Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.14 | 2.18 | 1.75 | 1.76 | 242.54 Thousand |
| 27 Dec, 2023 | 2.18 | 2.48 | 2.12 | 2.21 | 319.22 Thousand |
| 26 Dec, 2023 | 2.21 | 2.5 | 2.11 | 2.34 | 817.29 Thousand |
| 22 Dec, 2023 | 4.39 | 4.75 | 2.49 | 2.56 | 37.83 Million |
| 21 Dec, 2023 | 1.52 | 1.99 | 1.52 | 1.99 | 125.99 Thousand |
| 20 Dec, 2023 | 1.69 | 1.77 | 1.48 | 1.59 | 39.48 Thousand |
| 19 Dec, 2023 | 1.84 | 2.07 | 1.64 | 1.74 | 81.73 Thousand |
| 18 Dec, 2023 | 2.51 | 2.73 | 1.74 | 1.82 | 139.82 Thousand |
| 15 Dec, 2023 | 3.36 | 3.41 | 2.51 | 2.51 | 134.98 Thousand |
| 14 Dec, 2023 | 3.26 | 3.41 | 3.1 | 3.13 | 36.38 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU