Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.16 | 3.35 | 3.15 | 3.21 | 22.49 Thousand |
| 12 Dec, 2023 | 3.19 | 3.35 | 2.91 | 3.27 | 35.61 Thousand |
| 11 Dec, 2023 | 3.41 | 3.45 | 3.18 | 3.25 | 41.92 Thousand |
| 08 Dec, 2023 | 3.0 | 3.44 | 3.0 | 3.28 | 44.32 Thousand |
| 07 Dec, 2023 | 3.04 | 3.19 | 2.9 | 3.11 | 72.7 Thousand |
| 06 Dec, 2023 | 2.98 | 3.04 | 2.9 | 3.04 | 36.52 Thousand |
| 05 Dec, 2023 | 3.01 | 3.28 | 2.9 | 3.05 | 45.58 Thousand |
| 04 Dec, 2023 | 3.28 | 3.49 | 2.95 | 3.0 | 34.88 Thousand |
| 01 Dec, 2023 | 3.93 | 3.93 | 3.0 | 3.2 | 51.4 Thousand |
| 30 Nov, 2023 | 4.17 | 4.4 | 3.9 | 3.93 | 69.61 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU