Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.09 | 5.39 | 4.22 | 4.95 | 28.42 Thousand |
| 13 Nov, 2023 | 5.1 | 5.68 | 5.05 | 5.5 | 15.73 Thousand |
| 10 Nov, 2023 | 5.51 | 6.78 | 5.17 | 5.67 | 68.92 Thousand |
| 09 Nov, 2023 | 7.29 | 7.5 | 5.07 | 6.33 | 67.05 Thousand |
| 08 Nov, 2023 | 7.12 | 9.9 | 6.71 | 8.28 | 136.29 Thousand |
| 07 Nov, 2023 | 7.45 | 8.05 | 5.3 | 7.21 | 140.27 Thousand |
| 06 Nov, 2023 | 19.35 | 22.97 | 6.7 | 9.94 | 539.83 Thousand |
| 03 Nov, 2023 | 6.68 | 8.18 | 6.27 | 7.9 | 60.1 Thousand |
| 02 Nov, 2023 | 6.13 | 6.99 | 6.13 | 6.71 | 13.1 Thousand |
| 01 Nov, 2023 | 6.11 | 6.79 | 5.42 | 6.79 | 35 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU