Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.11 | 1.13 | 0.99 | 1.09 | 11 Thousand |
| 28 May, 2024 | 1.19 | 1.19 | 1.06 | 1.11 | 33.2 Thousand |
| 24 May, 2024 | 1.05 | 1.19 | 1.05 | 1.17 | 88.8 Thousand |
| 23 May, 2024 | 1.02 | 1.03 | 0.97 | 1.02 | 22.4 Thousand |
| 22 May, 2024 | 0.9 | 1.02 | 0.9 | 1.0 | 16.2 Thousand |
| 21 May, 2024 | 0.96 | 1.03 | 0.94 | 0.95 | 12.7 Thousand |
| 20 May, 2024 | 0.93 | 1.11 | 0.9 | 0.99 | 64.9 Thousand |
| 17 May, 2024 | 0.89 | 0.91 | 0.89 | 0.91 | 17.2 Thousand |
| 16 May, 2024 | 0.9 | 0.91 | 0.86 | 0.89 | 30.2 Thousand |
| 15 May, 2024 | 0.9 | 0.91 | 0.9 | 0.91 | 15.1 Thousand |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF