Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.38 | 1.38 | 1.15 | 1.18 | 107.91 Thousand |
| 11 Mar, 2024 | 1.46 | 1.51 | 1.33 | 1.38 | 248.16 Thousand |
| 08 Mar, 2024 | 1.53 | 1.63 | 1.44 | 1.45 | 58.58 Thousand |
| 07 Mar, 2024 | 1.44 | 1.67 | 1.41 | 1.58 | 172.94 Thousand |
| 06 Mar, 2024 | 1.47 | 1.54 | 1.4 | 1.44 | 68.62 Thousand |
| 05 Mar, 2024 | 1.45 | 1.57 | 1.41 | 1.51 | 126.95 Thousand |
| 04 Mar, 2024 | 1.37 | 1.61 | 1.37 | 1.49 | 162.81 Thousand |
| 01 Mar, 2024 | 1.58 | 1.61 | 1.4 | 1.52 | 296.97 Thousand |
| 29 Feb, 2024 | 1.43 | 1.8 | 1.18 | 1.75 | 5.93 Million |
| 28 Feb, 2024 | 1.18 | 1.4 | 1.1 | 1.37 | 487.81 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU