Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.96 | 1.01 | 0.95 | 0.99 | 7500.00 |
| 18 Oct, 2024 | 0.97 | 0.99 | 0.92 | 0.96 | 8500.00 |
| 17 Oct, 2024 | 1.0 | 1.0 | 0.94 | 0.96 | 11.1 Thousand |
| 16 Oct, 2024 | 0.95 | 1.04 | 0.94 | 1.03 | 14.7 Thousand |
| 15 Oct, 2024 | 0.94 | 0.99 | 0.9 | 0.95 | 3500.00 |
| 14 Oct, 2024 | 0.92 | 0.95 | 0.87 | 0.95 | 7600.00 |
| 11 Oct, 2024 | 0.95 | 1.0 | 0.92 | 0.94 | 14.3 Thousand |
| 10 Oct, 2024 | 1.0 | 1.0 | 0.9 | 0.99 | 6000.00 |
| 09 Oct, 2024 | 0.91 | 1.0 | 0.91 | 1.0 | 23 Thousand |
| 08 Oct, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 1100.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF