Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.08 | 1.12 | 1.04 | 1.07 | 11.91 Thousand |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 24.77 Thousand |
| 08 Apr, 2024 | 1.18 | 1.18 | 1.1 | 1.14 | 27.43 Thousand |
| 05 Apr, 2024 | 1.13 | 1.2 | 1.09 | 1.17 | 28.18 Thousand |
| 04 Apr, 2024 | 1.16 | 1.21 | 1.13 | 1.13 | 22.67 Thousand |
| 03 Apr, 2024 | 1.23 | 1.28 | 1.16 | 1.19 | 25.92 Thousand |
| 02 Apr, 2024 | 1.15 | 1.29 | 1.15 | 1.29 | 90.81 Thousand |
| 01 Apr, 2024 | 1.19 | 1.26 | 1.16 | 1.17 | 60.34 Thousand |
| 28 Mar, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 16.43 Thousand |
| 27 Mar, 2024 | 1.21 | 1.26 | 1.15 | 1.19 | 67.14 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU