Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.0 | 1.07 | 0.95 | 1.05 | 6900.00 |
| 15 Nov, 2024 | 1.12 | 1.12 | 0.99 | 1.03 | 36.4 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 5400.00 |
| 13 Nov, 2024 | 1.15 | 1.15 | 1.08 | 1.13 | 13.4 Thousand |
| 12 Nov, 2024 | 1.13 | 1.19 | 1.11 | 1.15 | 11.5 Thousand |
| 11 Nov, 2024 | 1.04 | 1.13 | 1.04 | 1.06 | 3200.00 |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 7300.00 |
| 07 Nov, 2024 | 1.13 | 1.13 | 1.05 | 1.08 | 13.1 Thousand |
| 06 Nov, 2024 | 1.04 | 1.1 | 1.02 | 1.1 | 9500.00 |
| 05 Nov, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 4200.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF