Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.23 | 1.28 | 1.21 | 1.22 | 13.93 Thousand |
| 25 Mar, 2024 | 1.34 | 1.34 | 1.18 | 1.23 | 83.08 Thousand |
| 22 Mar, 2024 | 1.4 | 1.44 | 1.34 | 1.36 | 68.96 Thousand |
| 21 Mar, 2024 | 1.22 | 1.45 | 1.2 | 1.44 | 283.04 Thousand |
| 20 Mar, 2024 | 1.19 | 1.3 | 1.18 | 1.26 | 79.62 Thousand |
| 19 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 19.9 Thousand |
| 18 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 23.78 Thousand |
| 15 Mar, 2024 | 1.21 | 1.3 | 1.17 | 1.27 | 118.34 Thousand |
| 14 Mar, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 23.35 Thousand |
| 13 Mar, 2024 | 1.16 | 1.36 | 1.16 | 1.3 | 73.11 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU