Royalty Management Holding Corporation (RMCO)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 9500.00 |
| 01 Nov, 2024 | 1.09 | 1.1 | 1.02 | 1.09 | 26.3 Thousand |
| 31 Oct, 2024 | 1.08 | 1.09 | 1.01 | 1.09 | 24.4 Thousand |
| 30 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 15 Thousand |
| 29 Oct, 2024 | 0.98 | 1.09 | 0.94 | 1.05 | 16.6 Thousand |
| 28 Oct, 2024 | 1.0 | 1.0 | 0.91 | 0.98 | 11.7 Thousand |
| 25 Oct, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1100.00 |
| 24 Oct, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1200.00 |
| 23 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 13.4 Thousand |
| 22 Oct, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 1300.00 |
RMCOW
RMGCF
RMGUF
RMBL
RMBS
RMCF