Royalty Management Holding Corporation (RMCO)
USD 1.2
(-2.05%)
USD 1.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 0.96 | 0.99 | 0.93 | 0.95 | 21.86 Thousand |
| 24 Apr, 2024 | 0.96 | 0.96 | 0.93 | 0.95 | 16.53 Thousand |
| 23 Apr, 2024 | 0.95 | 0.96 | 0.93 | 0.95 | 32.32 Thousand |
| 22 Apr, 2024 | 0.99 | 0.99 | 0.95 | 0.99 | 42.52 Thousand |
| 19 Apr, 2024 | 1.04 | 1.07 | 0.94 | 0.95 | 40.39 Thousand |
| 18 Apr, 2024 | 1.0 | 1.08 | 0.99 | 1.03 | 110.07 Thousand |
| 17 Apr, 2024 | 1.02 | 1.02 | 0.93 | 0.96 | 72.6 Thousand |
| 16 Apr, 2024 | 0.95 | 0.99 | 0.9 | 0.94 | 37.21 Thousand |
| 15 Apr, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 15.3 Thousand |
| 12 Apr, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 39.13 Thousand |
0438
SIS
MGTSP
INFU
ANSALBU
ZMULTIPU