Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 16.5 16.88 16.13 16.5 7977.00
28 Apr, 1986 16.5 16.88 16.13 16.5 7007.00
25 Apr, 1986 16.31 16.31 16.31 16.31 7115.00
24 Apr, 1986 15.56 15.56 15.56 15.56 27.38 Thousand
23 Apr, 1986 17.25 17.63 16.88 17.25 33.09 Thousand
22 Apr, 1986 16.88 17.25 16.5 16.88 79.44 Thousand
21 Apr, 1986 15.0 15.38 14.63 15.0 19.4 Thousand
18 Apr, 1986 14.63 15.0 14.25 14.63 43.01 Thousand
17 Apr, 1986 14.06 14.06 14.06 14.06 10.02 Thousand
16 Apr, 1986 14.25 14.63 13.88 14.25 16.81 Thousand