Rocky Mountain Chocolate Factory, Inc. (RMCF)
USD 1.3
(-3.99%)
USD 1.3
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1787.00 |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 861.00 |
| 06 Jun, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 8900.00 |
| 05 Jun, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 7236.00 |
| 04 Jun, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 8012.00 |
| 03 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 17.74 Thousand |
| 02 Jun, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 7000.00 |
| 30 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 7332.00 |
| 29 May, 2025 | 1.2 | 1.23 | 1.18 | 1.21 | 10.54 Thousand |
| 28 May, 2025 | 1.22 | 1.27 | 1.19 | 1.2 | 25.1 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS