USD 1.3
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1787.00 |
09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 861.00 |
06 Jun, 2025 | 1.18 | 1.2 | 1.17 | 1.18 | 8900.00 |
05 Jun, 2025 | 1.19 | 1.21 | 1.18 | 1.19 | 7236.00 |
04 Jun, 2025 | 1.21 | 1.23 | 1.18 | 1.21 | 8012.00 |
03 Jun, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 17.74 Thousand |
02 Jun, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 7000.00 |
30 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 7332.00 |
29 May, 2025 | 1.2 | 1.23 | 1.18 | 1.21 | 10.54 Thousand |
28 May, 2025 | 1.22 | 1.27 | 1.19 | 1.2 | 25.1 Thousand |
JPEL
480S
FDCHF
0RS2
0QR1
TLS