Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 14.44 14.44 14.44 14.44 15.95 Thousand
14 Apr, 1986 13.5 13.88 13.13 13.5 14.66 Thousand
11 Apr, 1986 12.75 13.13 12.37 12.75 17.24 Thousand
10 Apr, 1986 13.88 14.25 13.5 13.88 9918.00
09 Apr, 1986 14.06 14.44 13.69 14.06 11.75 Thousand
08 Apr, 1986 14.25 14.63 13.88 14.25 13.69 Thousand
07 Apr, 1986 13.88 14.25 13.5 13.88 13.69 Thousand
04 Apr, 1986 14.63 15.0 14.25 14.63 25.44 Thousand
03 Apr, 1986 15.38 15.75 15.0 15.38 35.35 Thousand
02 Apr, 1986 15.38 15.75 15.0 15.38 61.55 Thousand