Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 13.69 13.69 13.69 13.69 29.86 Thousand
31 Mar, 1986 14.25 14.63 13.88 14.25 47.32 Thousand
27 Mar, 1986 10.69 10.69 10.69 10.69 36.97 Thousand
26 Mar, 1986 10.13 10.5 9.75 10.13 3665.00
25 Mar, 1986 10.13 10.5 9.75 10.13 2372.00
24 Mar, 1986 10.13 10.5 9.75 10.13 2264.00
21 Mar, 1986 10.13 10.5 9.75 10.13 8085.00
20 Mar, 1986 10.13 10.5 9.75 10.13 4635.00
19 Mar, 1986 10.13 10.5 9.75 10.13 8193.00
18 Mar, 1986 10.13 10.5 9.75 10.13 7869.00