Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 17.44 17.44 17.44 17.44 9271.00
12 May, 1986 18.0 18.38 17.63 18.0 47.21 Thousand
09 May, 1986 16.5 16.88 16.13 16.5 4420.00
08 May, 1986 16.5 16.88 16.13 16.5 13.15 Thousand
07 May, 1986 16.13 16.5 15.75 16.13 6791.00
06 May, 1986 16.13 16.5 15.75 16.13 5821.00
05 May, 1986 15.56 15.56 15.56 15.56 6791.00
02 May, 1986 15.38 15.75 15.0 15.38 6252.00
01 May, 1986 14.81 15.19 14.44 14.81 1401.00
30 Apr, 1986 15.38 15.75 15.0 15.38 40.42 Thousand