Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 15.38 15.75 15.0 15.38 6791.00
27 May, 1986 15.19 15.19 15.19 15.19 16.6 Thousand
23 May, 1986 15.38 15.75 15.0 15.38 11.31 Thousand
22 May, 1986 15.38 15.75 15.0 15.38 7654.00
21 May, 1986 15.19 15.19 15.19 15.19 6360.00
20 May, 1986 15.0 15.38 14.63 15.0 26.19 Thousand
19 May, 1986 16.31 16.31 16.31 16.31 36.54 Thousand
16 May, 1986 17.25 17.63 16.88 17.25 7869.00
15 May, 1986 17.44 17.44 17.44 17.44 10.78 Thousand
14 May, 1986 17.44 17.44 17.44 17.44 3126.00