Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 11.62 12.0 11.25 11.62 3342.00
10 Jun, 1986 11.62 12.0 11.25 11.62 14.98 Thousand
09 Jun, 1986 12.0 12.37 11.62 12.0 12.93 Thousand
06 Jun, 1986 13.13 13.5 12.75 13.13 1509.00
05 Jun, 1986 13.13 13.5 12.75 13.13 862.00
04 Jun, 1986 13.13 13.5 12.75 13.13 2695.00
03 Jun, 1986 13.31 13.31 13.31 13.31 21.88 Thousand
02 Jun, 1986 12.94 13.31 12.56 12.94 17.14 Thousand
30 May, 1986 15.38 15.75 15.0 15.38 7007.00
29 May, 1986 15.38 15.75 15.0 15.38 2156.00