Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 10.69 10.69 10.69 10.69 7654.00
24 Jun, 1986 10.5 10.88 10.13 10.5 3557.00
23 Jun, 1986 10.88 11.25 10.5 10.88 2695.00
20 Jun, 1986 11.25 11.62 10.88 11.25 7115.00
19 Jun, 1986 11.25 11.62 10.88 11.25 431.00
18 Jun, 1986 11.25 11.62 10.88 11.25 6684.00
17 Jun, 1986 11.25 11.62 10.88 11.25 3450.00
16 Jun, 1986 12.19 12.56 11.81 12.19 7546.00
13 Jun, 1986 12.37 12.75 12.0 12.37 3881.00
12 Jun, 1986 12.75 13.13 12.37 12.75 22.74 Thousand