Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 10.69 10.69 10.69 10.69 755.00
23 Jul, 1986 10.69 10.69 10.69 10.69 21.34 Thousand
22 Jul, 1986 10.5 10.88 10.13 10.5 755.00
21 Jul, 1986 10.5 10.88 10.13 10.5 4743.00
18 Jul, 1986 10.5 10.88 10.13 10.5 3773.00
17 Jul, 1986 10.5 10.88 10.13 10.5 1078.00
16 Jul, 1986 10.69 10.69 10.69 10.69 9163.00
15 Jul, 1986 10.5 10.88 10.13 10.5 17.57 Thousand
14 Jul, 1986 10.88 11.25 10.5 10.88 2695.00
11 Jul, 1986 11.06 11.44 10.69 11.06 4420.00