Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 9.38 9.75 9.0 9.38 12.07 Thousand
06 Aug, 1986 9.19 9.19 9.19 9.19 1186.00
05 Aug, 1986 9.19 9.19 9.19 9.19 27.05 Thousand
04 Aug, 1986 9.0 9.38 8.63 9.0 2156.00
01 Aug, 1986 9.0 9.38 8.63 9.0 216.00
31 Jul, 1986 9.0 9.38 8.63 9.0 10.24 Thousand
30 Jul, 1986 8.63 9.0 8.25 8.63 8193.00
29 Jul, 1986 7.12 7.5 6.75 7.12 10.02 Thousand
28 Jul, 1986 9.19 9.19 9.19 9.19 7977.00
25 Jul, 1986 10.5 10.88 10.13 10.5 1401.00