Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1986 | 6.75 | 7.12 | 6.38 | 6.75 | 539.00 |
| 09 Sep, 1986 | 6.75 | 7.12 | 6.38 | 6.75 | 5390.00 |
| 08 Sep, 1986 | 6.94 | 6.94 | 6.94 | 6.94 | 3881.00 |
| 05 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 25.98 Thousand |
| 04 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 216.00 |
| 03 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 2695.00 |
| 02 Sep, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 4312.00 |
| 29 Aug, 1986 | 7.69 | 7.69 | 7.69 | 7.69 | 647.00 |
| 28 Aug, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 3342.00 |
| 27 Aug, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 11.75 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS