Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 6.75 7.12 6.38 6.75 5713.00
30 Sep, 1986 7.12 7.5 6.75 7.12 216.00
29 Sep, 1986 7.12 7.5 6.75 7.12 1401.00
26 Sep, 1986 7.12 7.5 6.75 7.12 216.00
25 Sep, 1986 6.75 7.12 6.38 6.75 539.00
19 Sep, 1986 6.75 7.12 6.38 6.75 6360.00
18 Sep, 1986 6.38 6.75 6.0 6.38 3342.00
15 Sep, 1986 6.38 6.75 6.0 6.38 5390.00
12 Sep, 1986 6.75 7.12 6.38 6.75 11.31 Thousand
11 Sep, 1986 6.75 7.12 6.38 6.75 3665.00