Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 207.00 |
| 18 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 3234.00 |
| 17 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 647.00 |
| 16 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 16.17 Thousand |
| 15 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 82.46 Thousand |
| 11 Aug, 1989 | 3.87 | 4.0 | 3.75 | 3.87 | 3234.00 |
| 10 Aug, 1989 | 3.87 | 4.0 | 3.75 | 3.87 | 970.00 |
| 09 Aug, 1989 | 3.81 | 4.0 | 3.63 | 3.81 | 22.31 Thousand |
| 08 Aug, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | 31.37 Thousand |
| 04 Aug, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 2264.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS