Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 3234.00 |
| 07 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 13.58 Thousand |
| 06 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 2587.00 |
| 05 Jul, 1989 | 3.06 | 3.25 | 2.88 | 3.06 | 323.00 |
| 03 Jul, 1989 | 3.0 | 3.25 | 2.75 | 3.0 | 647.00 |
| 29 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 4204.00 |
| 26 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 22.63 Thousand |
| 22 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 1294.00 |
| 21 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 217.00 |
| 20 Jun, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | 162.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS