Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1989 | 3.44 | 3.5 | 3.38 | 3.44 | 4528.00 |
| 02 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 5174.00 |
| 01 Aug, 1989 | 3.25 | 3.38 | 3.13 | 3.25 | 10.34 Thousand |
| 31 Jul, 1989 | 3.19 | 3.25 | 3.13 | 3.19 | 23.6 Thousand |
| 27 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 647.00 |
| 25 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 647.00 |
| 20 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 57.56 Thousand |
| 19 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 1940.00 |
| 12 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 6468.00 |
| 11 Jul, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 6145.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS