Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 43.01 Thousand |
| 11 Sep, 1989 | 4.62 | 4.75 | 4.5 | 4.62 | 14.55 Thousand |
| 08 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 8085.00 |
| 07 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 5498.00 |
| 06 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 107.00 |
| 05 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 1617.00 |
| 01 Sep, 1989 | 4.5 | 4.62 | 4.38 | 4.5 | 9702.00 |
| 30 Aug, 1989 | 4.38 | 4.5 | 4.25 | 4.38 | 9702.00 |
| 29 Aug, 1989 | 4.25 | 4.38 | 4.13 | 4.25 | 320.00 |
| 24 Aug, 1989 | 4.19 | 4.38 | 4.0 | 4.19 | 1617.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS