Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 6.13 6.25 6.0 6.13 18.43 Thousand
10 Oct, 1989 6.13 6.25 6.0 6.13 9379.00
09 Oct, 1989 6.19 6.25 6.13 6.19 4851.00
06 Oct, 1989 6.22 6.31 6.13 6.22 3557.00
05 Oct, 1989 6.22 6.31 6.13 6.22 19.72 Thousand
03 Oct, 1989 6.22 6.31 6.13 6.22 1940.00
02 Oct, 1989 6.22 6.31 6.13 6.22 9055.00
29 Sep, 1989 6.22 6.31 6.13 6.22 17.14 Thousand
28 Sep, 1989 6.25 6.38 6.13 6.25 19.08 Thousand
27 Sep, 1989 6.13 6.25 6.0 6.13 6145.00