Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1989 | 6.13 | 6.25 | 6.0 | 6.13 | 11.96 Thousand |
| 25 Sep, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 20.05 Thousand |
| 22 Sep, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 6468.00 |
| 21 Sep, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 16.49 Thousand |
| 20 Sep, 1989 | 5.5 | 5.63 | 5.37 | 5.5 | 11.64 Thousand |
| 19 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 7115.00 |
| 18 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 12.28 Thousand |
| 15 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 213.00 |
| 14 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 24.25 Thousand |
| 13 Sep, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 25.54 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS