Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 6468.00 |
| 19 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 320.00 |
| 15 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 970.00 |
| 13 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 2911.00 |
| 12 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 970.00 |
| 06 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 647.00 |
| 04 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 107.00 |
| 01 Feb, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 4851.00 |
| 30 Jan, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 970.00 |
| 29 Jan, 1991 | 3.22 | 3.44 | 3.0 | 3.22 | 3234.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS