Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 9055.00 |
| 25 Mar, 1991 | 3.81 | 4.0 | 3.63 | 3.81 | 6468.00 |
| 21 Mar, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 647.00 |
| 20 Mar, 1991 | 3.69 | 4.0 | 3.38 | 3.69 | 19.4 Thousand |
| 14 Mar, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 13.25 Thousand |
| 13 Mar, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 213.00 |
| 12 Mar, 1991 | 3.38 | 3.5 | 3.25 | 3.38 | 4851.00 |
| 11 Mar, 1991 | 3.22 | 3.38 | 3.06 | 3.22 | 8085.00 |
| 04 Mar, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 9702.00 |
| 01 Mar, 1991 | 3.25 | 3.5 | 3.0 | 3.25 | 19.4 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS