Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1991 | 5.03 | 5.06 | 5.0 | 5.03 | 4528.00 |
| 09 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 3234.00 |
| 08 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 1617.00 |
| 06 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 5174.00 |
| 02 May, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 6468.00 |
| 30 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 213.00 |
| 24 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 6468.00 |
| 22 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 647.00 |
| 19 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 3234.00 |
| 18 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 647.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS