Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1991 | 4.94 | 5.13 | 4.75 | 4.94 | 3557.00 |
| 30 May, 1991 | 4.99 | 5.22 | 4.75 | 4.99 | 19.08 Thousand |
| 29 May, 1991 | 5.24 | 5.47 | 5.0 | 5.24 | 1940.00 |
| 21 May, 1991 | 5.24 | 5.47 | 5.0 | 5.24 | 2264.00 |
| 20 May, 1991 | 5.24 | 5.47 | 5.0 | 5.24 | 15.52 Thousand |
| 17 May, 1991 | 5.42 | 5.5 | 5.34 | 5.42 | 3234.00 |
| 16 May, 1991 | 5.41 | 5.5 | 5.31 | 5.41 | 26.19 Thousand |
| 15 May, 1991 | 5.41 | 5.5 | 5.31 | 5.41 | 4204.00 |
| 14 May, 1991 | 5.41 | 5.5 | 5.31 | 5.41 | 970.00 |
| 13 May, 1991 | 5.34 | 5.5 | 5.19 | 5.34 | 4528.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS