Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 970.00 |
| 24 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 197.00 |
| 22 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 647.00 |
| 19 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 107.00 |
| 18 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 1617.00 |
| 17 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 48.51 Thousand |
| 16 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 323.00 |
| 15 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 19.00 |
| 09 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 4851.00 |
| 08 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 8085.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS