Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 27.16 Thousand |
| 27 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 2587.00 |
| 25 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 107.00 |
| 24 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 22.63 Thousand |
| 23 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 1617.00 |
| 19 Sep, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 14.87 Thousand |
| 18 Sep, 1991 | 5.02 | 5.25 | 4.78 | 5.02 | 213.00 |
| 12 Sep, 1991 | 4.99 | 5.22 | 4.75 | 4.99 | 9702.00 |
| 10 Sep, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 3234.00 |
| 09 Sep, 1991 | 4.99 | 5.22 | 4.75 | 4.99 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS