Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1991 | 5.88 | 6.25 | 5.5 | 5.88 | 14.87 Thousand |
| 11 Nov, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 1617.00 |
| 08 Nov, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 647.00 |
| 07 Nov, 1991 | 5.88 | 6.25 | 5.5 | 5.88 | 11.31 Thousand |
| 06 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 50.12 Thousand |
| 05 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 41.39 Thousand |
| 04 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 24.57 Thousand |
| 01 Nov, 1991 | 5.5 | 5.75 | 5.25 | 5.5 | 67.26 Thousand |
| 31 Oct, 1991 | 4.88 | 5.25 | 4.5 | 4.88 | 47.54 Thousand |
| 30 Oct, 1991 | 4.13 | 4.5 | 3.75 | 4.13 | 21.02 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS