Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 1991 | 4.94 | 5.13 | 4.75 | 4.94 | 3234.00 |
| 26 Nov, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 970.00 |
| 25 Nov, 1991 | 5.0 | 5.25 | 4.75 | 5.0 | 162.00 |
| 21 Nov, 1991 | 5.06 | 5.37 | 4.75 | 5.06 | 6468.00 |
| 20 Nov, 1991 | 5.25 | 5.5 | 5.0 | 5.25 | 29.1 Thousand |
| 19 Nov, 1991 | 5.63 | 6.0 | 5.25 | 5.63 | 25.87 Thousand |
| 18 Nov, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 14.87 Thousand |
| 15 Nov, 1991 | 6.0 | 6.25 | 5.75 | 6.0 | 970.00 |
| 14 Nov, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 3881.00 |
| 13 Nov, 1991 | 5.75 | 6.0 | 5.5 | 5.75 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS