Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1991 | 4.99 | 5.22 | 4.75 | 4.99 | 16.17 Thousand |
| 05 Sep, 1991 | 4.99 | 5.22 | 4.75 | 4.99 | 2264.00 |
| 04 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 647.00 |
| 03 Sep, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 323.00 |
| 28 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 220.00 |
| 23 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 3557.00 |
| 21 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 970.00 |
| 15 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 107.00 |
| 14 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 107.00 |
| 07 Aug, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 13.58 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS