Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 6468.00 |
| 28 Jun, 1991 | 4.94 | 5.0 | 4.88 | 4.94 | 1617.00 |
| 25 Jun, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 37.19 Thousand |
| 21 Jun, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 19.4 Thousand |
| 14 Jun, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 10.67 Thousand |
| 13 Jun, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 970.00 |
| 06 Jun, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 970.00 |
| 05 Jun, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 4851.00 |
| 04 Jun, 1991 | 5.11 | 5.22 | 5.0 | 5.11 | 1617.00 |
| 03 Jun, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 3881.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS