Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 323.00 |
| 16 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 6468.00 |
| 11 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 3881.00 |
| 10 Apr, 1991 | 4.88 | 5.0 | 4.75 | 4.88 | 6468.00 |
| 09 Apr, 1991 | 4.62 | 4.75 | 4.5 | 4.62 | 3557.00 |
| 08 Apr, 1991 | 4.62 | 4.75 | 4.5 | 4.62 | 323.00 |
| 05 Apr, 1991 | 4.62 | 4.75 | 4.5 | 4.62 | 6468.00 |
| 04 Apr, 1991 | 4.62 | 4.75 | 4.5 | 4.62 | 5498.00 |
| 03 Apr, 1991 | 4.38 | 4.5 | 4.25 | 4.38 | 9702.00 |
| 28 Mar, 1991 | 4.19 | 4.38 | 4.0 | 4.19 | 4528.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS