Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1991 | 3.22 | 3.44 | 3.0 | 3.22 | 970.00 |
| 14 Jan, 1991 | 3.34 | 3.69 | 3.0 | 3.34 | 323.00 |
| 10 Jan, 1991 | 3.41 | 3.75 | 3.06 | 3.41 | 19.4 Thousand |
| 02 Jan, 1991 | 3.75 | 4.0 | 3.5 | 3.75 | 6468.00 |
| 31 Dec, 1990 | 3.69 | 3.75 | 3.63 | 3.69 | 9702.00 |
| 24 Dec, 1990 | 3.63 | 4.0 | 3.25 | 3.63 | 1294.00 |
| 21 Dec, 1990 | 3.63 | 4.0 | 3.25 | 3.63 | 19.4 Thousand |
| 20 Dec, 1990 | 3.16 | 3.5 | 2.81 | 3.16 | 1617.00 |
| 19 Dec, 1990 | 2.91 | 3.06 | 2.75 | 2.91 | 33.63 Thousand |
| 18 Dec, 1990 | 2.31 | 2.5 | 2.13 | 2.31 | 7762.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS