Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1990 2.44 2.5 2.38 2.44 647.00
14 Dec, 1990 2.44 2.5 2.38 2.44 4851.00
12 Dec, 1990 2.44 2.5 2.38 2.44 1617.00
07 Dec, 1990 2.44 2.5 2.38 2.44 10.00
06 Dec, 1990 2.44 2.5 2.38 2.44 4851.00
04 Dec, 1990 2.28 2.44 2.13 2.28 1294.00
27 Nov, 1990 2.22 2.44 2.0 2.22 21.02 Thousand
23 Nov, 1990 2.22 2.44 2.0 2.22 1940.00
19 Nov, 1990 2.22 2.44 2.0 2.22 1940.00
15 Nov, 1990 2.22 2.44 2.0 2.22 4851.00