Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 2.94 | 3.13 | 2.75 | 2.94 | 970.00 |
| 09 Oct, 1990 | 2.94 | 3.13 | 2.75 | 2.94 | 14.55 Thousand |
| 04 Oct, 1990 | 3.41 | 3.69 | 3.13 | 3.41 | 647.00 |
| 28 Sep, 1990 | 3.41 | 3.69 | 3.13 | 3.41 | 1940.00 |
| 27 Sep, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 3234.00 |
| 25 Sep, 1990 | 3.94 | 4.25 | 3.63 | 3.94 | 10.34 Thousand |
| 24 Sep, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 323.00 |
| 21 Sep, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 3881.00 |
| 19 Sep, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 323.00 |
| 13 Sep, 1990 | 4.0 | 4.25 | 3.75 | 4.0 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS