Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1994 14.5 15.25 14.5 14.5 1940.00
07 Jan, 1994 14.75 14.75 14.25 14.75 15.2 Thousand
06 Jan, 1994 14.0 14.0 13.5 14.0 14.23 Thousand
05 Jan, 1994 13.25 13.75 13.25 13.25 4851.00
04 Jan, 1994 13.25 13.75 13.25 13.25 970.00
03 Jan, 1994 13.75 13.75 13.25 13.75 13.58 Thousand
31 Dec, 1993 13.25 13.75 13.25 13.25 970.00
30 Dec, 1993 13.75 13.75 13.75 13.75 4851.00
28 Dec, 1993 13.75 13.75 13.75 13.75 323.00
27 Dec, 1993 12.75 12.75 12.75 12.75 3881.00