Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 13.75 13.75 13.75 13.75 970.00
21 Dec, 1993 13.5 13.5 13.5 13.5 3881.00
20 Dec, 1993 13.5 13.5 13.5 13.5 3881.00
17 Dec, 1993 12.75 12.75 12.75 12.75 323.00
16 Dec, 1993 12.75 13.5 12.75 12.75 7115.00
15 Dec, 1993 13.5 13.5 13.5 13.5 1617.00
14 Dec, 1993 13.13 14.0 12.75 13.13 20.37 Thousand
13 Dec, 1993 14.0 14.0 13.25 14.0 9702.00
10 Dec, 1993 13.25 14.0 13.25 13.25 7438.00
09 Dec, 1993 14.0 14.0 14.0 14.0 7762.00