Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 14.0 14.0 13.25 14.0 13.9 Thousand
07 Dec, 1993 14.0 14.0 13.25 14.0 40.74 Thousand
06 Dec, 1993 13.0 13.25 11.25 13.0 95.4 Thousand
03 Dec, 1993 11.5 11.5 10.75 11.5 17.78 Thousand
02 Dec, 1993 11.5 11.5 11.25 11.5 7115.00
01 Dec, 1993 11.25 11.25 11.0 11.25 16.49 Thousand
30 Nov, 1993 11.0 11.0 10.5 11.0 7115.00
29 Nov, 1993 10.5 11.0 10.5 10.5 5174.00
26 Nov, 1993 11.0 11.0 11.0 11.0 4204.00
24 Nov, 1993 11.0 11.0 11.0 11.0 3557.00