Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1993 11.75 11.75 11.25 11.75 17.14 Thousand
03 Nov, 1993 11.25 11.25 11.25 11.25 647.00
01 Nov, 1993 11.75 11.75 11.75 11.75 323.00
29 Oct, 1993 11.75 11.75 11.25 11.75 6468.00
28 Oct, 1993 11.25 11.75 11.25 11.25 6145.00
27 Oct, 1993 11.75 11.75 11.25 11.75 3881.00
26 Oct, 1993 11.25 11.25 11.25 11.25 647.00
22 Oct, 1993 11.5 11.5 11.25 11.5 970.00
21 Oct, 1993 11.75 11.75 11.75 11.75 1294.00
20 Oct, 1993 11.75 11.75 11.25 11.75 2264.00