Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 11.75 11.75 11.75 11.75 12.93 Thousand
18 Oct, 1993 11.75 11.75 10.75 11.75 6145.00
15 Oct, 1993 11.0 11.0 10.5 11.0 14.55 Thousand
14 Oct, 1993 10.75 10.75 10.0 10.75 28.13 Thousand
13 Oct, 1993 10.0 10.75 10.0 10.0 4851.00
12 Oct, 1993 10.75 10.75 10.75 10.75 647.00
11 Oct, 1993 9.75 10.5 9.75 9.75 99.28 Thousand
08 Oct, 1993 10.0 10.5 10.0 10.0 3881.00
07 Oct, 1993 10.0 10.5 10.0 10.0 5174.00
06 Oct, 1993 10.5 10.5 9.75 10.5 32.66 Thousand