Rocky Mountain Chocolate Factory (RMCF)

USD 1.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 9.75 10.5 9.75 9.75 38.16 Thousand
04 Oct, 1993 10.25 10.25 9.5 10.25 8085.00
01 Oct, 1993 9.5 10.25 9.5 9.5 6468.00
30 Sep, 1993 10.25 10.25 9.5 10.25 53.36 Thousand
29 Sep, 1993 10.25 10.75 9.5 10.25 25.54 Thousand
28 Sep, 1993 11.0 11.0 10.25 11.0 30.4 Thousand
27 Sep, 1993 10.5 12.0 10.0 10.5 119.65 Thousand
24 Sep, 1993 10.0 10.0 7.75 10.0 95.08 Thousand
23 Sep, 1993 8.0 8.0 6.5 8.0 44.95 Thousand
22 Sep, 1993 7.0 7.0 6.38 7.0 13.58 Thousand