Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 3234.00 |
| 31 Aug, 1993 | 5.13 | 5.25 | 5.13 | 5.13 | 7438.00 |
| 30 Aug, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 6145.00 |
| 27 Aug, 1993 | 5.25 | 5.25 | 4.88 | 5.25 | 31.04 Thousand |
| 26 Aug, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 970.00 |
| 25 Aug, 1993 | 5.25 | 5.25 | 5.0 | 5.25 | 26.51 Thousand |
| 24 Aug, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 18 Aug, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 17 Aug, 1993 | 5.13 | 5.25 | 5.13 | 5.13 | 22.63 Thousand |
| 16 Aug, 1993 | 5.13 | 5.25 | 5.0 | 5.13 | 18.11 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS