Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 2264.00 |
| 12 Jul, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 3234.00 |
| 09 Jul, 1993 | 5.25 | 5.25 | 5.19 | 5.25 | 6468.00 |
| 08 Jul, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 2264.00 |
| 07 Jul, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 3557.00 |
| 06 Jul, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 1294.00 |
| 02 Jul, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 6468.00 |
| 01 Jul, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 3234.00 |
| 25 Jun, 1993 | 5.13 | 5.13 | 5.13 | 5.13 | 323.00 |
| 23 Jun, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS