Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 3234.00 |
| 17 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 12.93 Thousand |
| 14 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 1940.00 |
| 13 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 3234.00 |
| 12 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 323.00 |
| 11 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 647.00 |
| 10 May, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 2587.00 |
| 05 May, 1993 | 5.13 | 5.13 | 4.94 | 5.13 | 39.13 Thousand |
| 03 May, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 647.00 |
| 27 Apr, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 970.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS