Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 10.99 Thousand |
| 01 Apr, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 970.00 |
| 31 Mar, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1617.00 |
| 26 Mar, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 647.00 |
| 25 Mar, 1993 | 5.37 | 5.5 | 5.25 | 5.37 | 17.14 Thousand |
| 24 Mar, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1294.00 |
| 18 Mar, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 16.81 Thousand |
| 17 Mar, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 17.78 Thousand |
| 12 Mar, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 8085.00 |
| 11 Mar, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1617.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS